Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 147.38 147.38 147.38 147.38 -
18 Mar, 2025 147.38 147.38 147.38 147.38 -
17 Mar, 2025 147.38 147.38 147.38 147.38 -
14 Mar, 2025 147.38 147.38 147.38 147.38 -
13 Mar, 2025 147.38 147.38 147.38 147.38 -
12 Mar, 2025 147.38 147.38 147.38 147.38 -
11 Mar, 2025 147.38 147.38 147.38 147.38 -
10 Mar, 2025 147.38 147.38 147.38 147.38 -
07 Mar, 2025 147.38 147.38 147.38 147.38 -
06 Mar, 2025 147.38 147.38 147.38 147.38 -