Gaztransport & Technigaz SA (GZPZF)

USD 147.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 147.38 147.38 147.38 147.38 -
01 Apr, 2025 147.38 147.38 147.38 147.38 -
31 Mar, 2025 147.38 147.38 147.38 147.38 -
28 Mar, 2025 147.38 147.38 147.38 147.38 -
27 Mar, 2025 147.38 147.38 147.38 147.38 -
26 Mar, 2025 147.38 147.38 147.38 147.38 -
25 Mar, 2025 147.38 147.38 147.38 147.38 -
24 Mar, 2025 147.38 147.38 147.38 147.38 -
21 Mar, 2025 147.38 147.38 147.38 147.38 -
20 Mar, 2025 147.38 147.38 147.38 147.38 -