USD 0.01
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28.6 Thousand |
29 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70.9 Thousand |
28 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70.9 Thousand |
25 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70.9 Thousand |
24 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 238.6 Thousand |
23 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1450.00 |
18 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1450.00 |
17 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
BWAY
ELAL
300559
TRIGYN
FOSECOIND
688500