USD 0.01
(-10.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 136.19 Thousand |
19 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 170.04 Thousand |
18 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
15 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 94.2 Thousand |
14 Dec, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 14.33 Thousand |
13 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
11 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
BWAY
ELAL
300559
TRIGYN
FOSECOIND
688500