USD 0.01
(-10.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
08 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
07 Mar, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 51.94 Thousand |
06 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40.1 Thousand |
01 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 10.78 Thousand |
29 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 41.12 Thousand |
28 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2190.00 |
27 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 16.11 Thousand |
26 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 109.27 Thousand |
23 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 |
BWAY
ELAL
300559
TRIGYN
FOSECOIND
688500