USD 0.01
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 101.7 Thousand |
03 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 101.7 Thousand |
30 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 101.7 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 106.4 Thousand |
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 360.05 Thousand |
BWAY
ELAL
300559
TRIGYN
FOSECOIND
688500