Global Warming Solutions, Inc. (GWSO)

USD 1.35

(-12.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.75 0.9 0.7 0.75 6300.00
26 Sep, 2024 0.68 0.9 0.68 0.76 2806.00
25 Sep, 2024 0.9 0.95 0.83 0.83 4921.00
24 Sep, 2024 0.88 0.95 0.8 0.95 9645.00
23 Sep, 2024 1.12 1.12 0.62 1.0 18 Thousand
20 Sep, 2024 1.25 1.4 1.02 1.13 7700.00
19 Sep, 2024 0.78 1.55 0.78 1.25 27.8 Thousand
18 Sep, 2024 0.59 0.59 0.3 0.32 2527.00
17 Sep, 2024 0.37 0.37 0.37 0.37 -
16 Sep, 2024 0.37 0.37 0.37 0.37 2220.00