Global Warming Solutions, Inc. (GWSO)
USD 1.35
(-12.9%)
USD 1.35
(-12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1700.00 |
| 31 Jul, 2024 | 0.53 | 1.3 | 0.53 | 1.25 | 1700.00 |
| 30 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 246.00 |
| 29 Jul, 2024 | 1.0 | 1.0 | 0.52 | 0.52 | 1200.00 |
| 26 Jul, 2024 | 0.5 | 2.1 | 0.5 | 1.0 | 3000.00 |
| 25 Jul, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 1400.00 |
| 24 Jul, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 648.00 |
| 23 Jul, 2024 | 2.0 | 2.0 | 1.25 | 1.25 | 900.00 |
| 22 Jul, 2024 | 1.25 | 2.35 | 0.21 | 1.25 | 5153.00 |
| 19 Jul, 2024 | 1.25 | 1.25 | 0.41 | 1.25 | 1946.00 |
INNO
SEALMATIC
VHL
CEMAT
002258
COSYN