The Goodheart-Willcox Company, Inc. (GWOX)
USD 439.0
(5.78%)
USD 439.0
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 337.0 | 337.0 | 337.0 | 337.0 | - |
| 21 Sep, 2023 | 337.0 | 337.0 | 337.0 | 337.0 | - |
| 20 Sep, 2023 | 337.0 | 337.0 | 337.0 | 337.0 | - |
| 19 Sep, 2023 | 337.0 | 337.0 | 337.0 | 337.0 | - |
| 18 Sep, 2023 | 338.0 | 338.0 | 337.0 | 337.0 | 100.00 |
| 15 Sep, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 14 Sep, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4