USD 15.66
(10.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 700.00 |
28 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
27 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 149.00 |
26 Aug, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1400.00 |
23 Aug, 2024 | 12.37 | 13.39 | 12.37 | 13.38 | 1900.00 |
22 Aug, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 4400.00 |
21 Aug, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 100.00 |
20 Aug, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 100.00 |
19 Aug, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 100.00 |
16 Aug, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | - |
TRI
ALV
002943
SABINA-R
DICIND
ECN-PC