Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.14 14.14 14.14 14.14 -
12 Sep, 2024 14.14 14.14 14.14 14.14 -
11 Sep, 2024 14.14 14.14 14.14 14.14 -
10 Sep, 2024 14.14 14.14 14.14 14.14 500.00
09 Sep, 2024 14.14 14.14 14.14 14.14 500.00
06 Sep, 2024 14.14 14.14 14.14 14.14 500.00
05 Sep, 2024 14.14 14.14 14.14 14.14 -
04 Sep, 2024 14.14 14.14 14.14 14.14 -
03 Sep, 2024 14.14 14.14 14.14 14.14 500.00
30 Aug, 2024 14.0 14.15 14.0 14.14 800.00