Great Wall Motor Company Limited (GWLLY)

USD 18.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 12.02 12.02 12.02 12.02 -
04 Apr, 2024 11.98 12.02 11.98 12.02 2100.00
03 Apr, 2024 11.67 11.71 11.63 11.71 2108.00
02 Apr, 2024 11.1 11.1 11.1 11.1 -
01 Apr, 2024 11.1 11.1 11.1 11.1 -
28 Mar, 2024 11.1 11.1 11.1 11.1 -
27 Mar, 2024 11.1 11.1 11.1 11.1 -
26 Mar, 2024 11.1 11.1 11.1 11.1 -
25 Mar, 2024 11.1 11.1 11.1 11.1 11.64 Thousand
22 Mar, 2024 11.72 11.72 11.72 11.72 -