Great Wall Motor Company Limited (GWLLF)
USD 1.51
(4.86%)
USD 1.51
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 3900.00 |
| 11 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 300.00 |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 4900.00 |
| 03 Oct, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 400.00 |
| 02 Oct, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 450.00 |
| 29 Sep, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 200.00 |
HLRTF
AJMPF
OXUR
2030
PRSO
688600