Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.36 1.36 1.36 1.36 -
25 Oct, 2023 1.36 1.36 1.36 1.36 300.00
24 Oct, 2023 1.3 1.32 1.29 1.29 8800.00
23 Oct, 2023 1.3 1.3 1.3 1.3 140.00
20 Oct, 2023 1.3 1.3 1.3 1.3 -
19 Oct, 2023 1.3 1.3 1.3 1.3 -
18 Oct, 2023 1.3 1.3 1.3 1.3 5600.00
17 Oct, 2023 1.29 1.29 1.29 1.29 -
16 Oct, 2023 1.29 1.29 1.29 1.29 1200.00
13 Oct, 2023 1.24 1.24 1.24 1.24 100.00