Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.5 1.5 1.5 1.5 -
08 Nov, 2023 1.5 1.5 1.5 1.5 1100.00
07 Nov, 2023 1.45 1.45 1.45 1.45 -
06 Nov, 2023 1.45 1.45 1.45 1.45 -
03 Nov, 2023 1.45 1.45 1.45 1.45 -
02 Nov, 2023 1.45 1.45 1.45 1.45 -
01 Nov, 2023 1.45 1.45 1.45 1.45 40.1 Thousand
31 Oct, 2023 1.45 1.45 1.45 1.45 -
30 Oct, 2023 1.45 1.45 1.45 1.45 1324.00
27 Oct, 2023 1.4 1.4 1.34 1.34 4545.00