Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.7 1.7 1.65 1.65 3500.00
06 Jan, 2025 1.71 1.71 1.71 1.71 1000.00
03 Jan, 2025 1.66 1.66 1.66 1.66 200.00
02 Jan, 2025 1.71 1.71 1.66 1.66 301.00
31 Dec, 2024 1.78 1.78 1.78 1.78 2300.00
30 Dec, 2024 1.75 1.75 1.75 1.75 2300.00
27 Dec, 2024 1.75 1.75 1.75 1.75 2300.00
26 Dec, 2024 1.79 1.79 1.78 1.78 100 Thousand
24 Dec, 2024 1.78 1.78 1.78 1.78 12.5 Thousand
23 Dec, 2024 1.69 1.74 1.69 1.74 1895.00