Great Wall Motor Company Limited (GWLLF)
USD 1.51
(4.86%)
USD 1.51
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 2000.00 |
| 05 Feb, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 5000.00 |
| 04 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 746.00 |
| 03 Feb, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 31 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 5000.00 |
| 30 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 500.00 |
| 29 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 5101.00 |
| 28 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
| 27 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1000.00 |
| 24 Jan, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
HLRTF
AJMPF
OXUR
2030
PRSO
688600