Great Wall Motor Company Limited (GWLLF)
USD 1.51
(4.86%)
USD 1.51
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1895.00 |
| 19 Dec, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1895.00 |
| 18 Dec, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1895.00 |
| 17 Dec, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 16 Dec, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 8500.00 |
| 13 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1900.00 |
| 12 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1900.00 |
| 11 Dec, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 3324.00 |
| 10 Dec, 2024 | 1.8 | 1.82 | 1.75 | 1.82 | 3300.00 |
| 09 Dec, 2024 | 1.69 | 1.79 | 1.69 | 1.79 | 2000.00 |
HLRTF
AJMPF
OXUR
2030
PRSO
688600