Great-West Lifeco Inc. (GWLIF)

USD 37.84

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 38.24 38.24 38.24 38.24 644.00
22 Apr, 2025 37.9 38.07 37.92 38.07 700.00
21 Apr, 2025 38.0 37.64 37.64 37.64 596.00
17 Apr, 2025 38.2 38.2 38.19 38.19 900.00
16 Apr, 2025 37.84 37.84 37.72 37.72 315.00
15 Apr, 2025 37.77 37.77 37.24 37.24 1223.00
14 Apr, 2025 37.59 38.12 37.59 37.9 1300.00
11 Apr, 2025 36.91 37.01 36.76 36.8 221.3 Thousand
10 Apr, 2025 36.8 36.94 36.36 36.82 59.04 Thousand
09 Apr, 2025 36.8 37.03 36.71 37.03 345.8 Thousand