Great-West Lifeco Inc. (GWLIF)

USD 38.02

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 37.4 37.4 37.4 37.4 -
03 Jun, 2025 37.94 37.94 37.33 37.4 1000.00
02 Jun, 2025 37.78 37.78 37.78 37.78 232.00
30 May, 2025 38.36 38.36 38.18 38.3 9300.00
29 May, 2025 37.88 37.88 37.88 37.88 -
28 May, 2025 37.77 37.94 37.77 37.88 12.3 Thousand
27 May, 2025 38.19 38.19 37.91 37.91 20 Thousand
23 May, 2025 37.42 37.42 37.42 37.42 -
22 May, 2025 37.63 37.63 37.4 37.42 1828.00
21 May, 2025 37.67 37.81 37.64 37.81 3132.00