Greenville Federal Financial Corporation (GVFF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6.37 6.37 6.37 6.37 100.00
13 Dec, 2023 5.56 5.56 5.56 5.56 -
12 Dec, 2023 5.56 5.56 5.56 5.56 200.00
11 Dec, 2023 5.6 5.6 5.6 5.6 -
08 Dec, 2023 5.6 5.6 5.6 5.6 400.00
07 Dec, 2023 5.6 5.6 5.6 5.6 -
06 Dec, 2023 5.9 5.9 5.6 5.6 1500.00
05 Dec, 2023 6.01 6.01 6.01 6.01 -
04 Dec, 2023 6.01 6.01 6.01 6.01 -
01 Dec, 2023 6.0 6.05 6.0 6.01 23.5 Thousand