Greenville Federal Financial Corporation (GVFF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.97 6.97 6.97 6.97 -
28 Dec, 2023 6.8 6.97 6.77 6.97 1800.00
27 Dec, 2023 7.0 7.0 7.0 7.0 -
26 Dec, 2023 6.5 7.0 6.5 7.0 2900.00
22 Dec, 2023 6.37 7.0 6.37 7.0 8399.00
21 Dec, 2023 6.37 6.45 6.05 6.05 700.00
20 Dec, 2023 6.35 6.35 6.35 6.35 -
19 Dec, 2023 6.35 6.35 6.35 6.35 -
18 Dec, 2023 6.35 6.35 6.35 6.35 100.00
15 Dec, 2023 6.02 6.02 6.02 6.02 100.00