Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.08 2.08 2.08 2.08 -
16 Oct, 2023 2.08 2.08 2.08 2.08 -
13 Oct, 2023 2.08 2.08 2.08 2.08 5700.00
12 Oct, 2023 2.08 2.08 2.08 2.08 -
11 Oct, 2023 2.08 2.08 2.08 2.08 -
10 Oct, 2023 2.08 2.08 2.08 2.08 1100.00
09 Oct, 2023 2.48 2.48 2.48 2.48 -
06 Oct, 2023 2.48 2.48 2.48 2.48 -
05 Oct, 2023 2.48 2.48 2.48 2.48 -
04 Oct, 2023 2.48 2.48 2.48 2.48 -