Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.6 2.6 2.6 2.6 -
19 Dec, 2023 2.6 2.6 2.6 2.6 -
18 Dec, 2023 2.6 2.6 2.6 2.6 -
15 Dec, 2023 2.6 2.6 2.6 2.6 5000.00
14 Dec, 2023 2.38 2.38 2.38 2.38 8000.00
13 Dec, 2023 2.17 2.17 2.17 2.17 -
12 Dec, 2023 2.17 2.17 2.17 2.17 -
11 Dec, 2023 2.17 2.17 2.17 2.17 -
08 Dec, 2023 2.17 2.17 2.17 2.17 -
07 Dec, 2023 2.17 2.17 2.17 2.17 -