Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2.95 2.95 2.95 2.95 -
20 May, 2024 2.95 2.95 2.95 2.95 -
17 May, 2024 2.95 2.95 2.95 2.95 800.00
16 May, 2024 2.83 2.83 2.83 2.83 10 Thousand
15 May, 2024 2.73 2.73 2.73 2.73 -
14 May, 2024 2.73 2.73 2.73 2.73 -
13 May, 2024 2.73 2.73 2.73 2.73 -
10 May, 2024 2.73 2.73 2.73 2.73 -
09 May, 2024 2.73 2.73 2.73 2.73 -
08 May, 2024 2.73 2.73 2.73 2.73 -