G2 Goldfields Inc. (GUYGF)

USD 2.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.6 0.6 0.6 0.6 4000.00
14 Mar, 2024 0.6 0.6 0.6 0.6 2500.00
12 Mar, 2024 0.59 0.59 0.59 0.59 100.00
11 Mar, 2024 0.6 0.6 0.6 0.6 3000.00
08 Mar, 2024 0.6 0.6 0.58 0.58 2409.00
07 Mar, 2024 0.59 0.59 0.59 0.59 500.00
04 Mar, 2024 0.57 0.57 0.56 0.56 4775.00
01 Mar, 2024 0.58 0.58 0.55 0.55 43.7 Thousand
29 Feb, 2024 0.53 0.54 0.53 0.53 20.8 Thousand
28 Feb, 2024 0.53 0.55 0.53 0.55 9425.00