GungHo Online Entertainment, Inc. (GUNGF)
USD 20.1
(0.0%)
USD 20.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 500.00 |
| 10 Jan, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | - |
POKARNA
QCCO
SWON
SAPLF
PBH
IOF