GungHo Online Entertainment, Inc. (GUNGF)
USD 20.1
(0.0%)
USD 20.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 06 Feb, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 05 Feb, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 02 Feb, 2024 | 16.7 | 16.7 | 16.65 | 16.65 | 5550.00 |
| 01 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
POKARNA
QCCO
SWON
SAPLF
PBH
IOF