GungHo Online Entertainment, Inc. (GUNGF)
USD 20.1
(0.0%)
USD 20.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 21 Feb, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 20 Feb, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 16 Feb, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 15 Feb, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 14 Feb, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 200.00 |
| 13 Feb, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 12 Feb, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 09 Feb, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 08 Feb, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
POKARNA
QCCO
SWON
SAPLF
PBH
IOF