USD 1.8
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 13.2 Thousand |
17 Nov, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 77.2 Thousand |
16 Nov, 2023 | 1.63 | 1.65 | 1.63 | 1.65 | 70 Thousand |
15 Nov, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 55.9 Thousand |
14 Nov, 2023 | 1.69 | 1.7 | 1.69 | 1.7 | 20 Thousand |
13 Nov, 2023 | 1.6 | 1.7 | 1.6 | 1.68 | 104.73 Thousand |
10 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 38.65 Thousand |
09 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 19.37 Thousand |
08 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 9737.00 |
07 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 4918.00 |
LNCLF
FWDG
TVI
GNFTF
INDB
SL