Gulf Keystone Petroleum Limited (GUKYF)

USD 1.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.63 1.63 1.63 1.63 -
04 Dec, 2023 1.63 1.63 1.63 1.63 20.03 Thousand
01 Dec, 2023 1.63 1.65 1.63 1.65 33.51 Thousand
30 Nov, 2023 1.63 1.63 1.63 1.63 -
29 Nov, 2023 1.62 1.63 1.62 1.63 40.2 Thousand
28 Nov, 2023 1.67 1.67 1.62 1.62 23.1 Thousand
27 Nov, 2023 1.67 1.67 1.67 1.67 -
24 Nov, 2023 1.67 1.67 1.67 1.67 5000.00
22 Nov, 2023 1.6 1.6 1.6 1.6 34 Thousand
21 Nov, 2023 1.57 1.65 1.57 1.63 51 Thousand