Gulf Keystone Petroleum Limited (GUKYF)
USD 1.8
(-2.17%)
USD 1.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.44 | 1.44 | 1.41 | 1.44 | 25 Thousand |
| 06 Oct, 2023 | 1.44 | 1.47 | 1.44 | 1.47 | 3800.00 |
| 05 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 5262.00 |
| 04 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 6000.00 |
| 03 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 8050.00 |
| 02 Oct, 2023 | 1.56 | 1.56 | 1.53 | 1.55 | 27.14 Thousand |
| 29 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 10.1 Thousand |
| 28 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 5100.00 |
| 27 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 2600.00 |
| 26 Sep, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 4900.00 |
LNCLF
FWDG
TVI
GNFTF
INDB
SL