Gulf Keystone Petroleum Limited (GUKYF)

USD 1.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.48 1.48 1.48 1.48 2700.00
06 Sep, 2024 1.6 1.6 1.6 1.6 -
05 Sep, 2024 1.6 1.6 1.6 1.6 -
04 Sep, 2024 1.6 1.6 1.6 1.6 -
03 Sep, 2024 1.6 1.6 1.6 1.6 -
30 Aug, 2024 1.6 1.6 1.6 1.6 -
29 Aug, 2024 1.6 1.6 1.6 1.6 -
28 Aug, 2024 1.6 1.6 1.6 1.6 -
27 Aug, 2024 1.6 1.6 1.6 1.6 -
26 Aug, 2024 1.64 1.64 1.6 1.6 618.00