Gulf Keystone Petroleum Limited (GUKYF)

USD 1.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.56 1.56 1.56 1.56 -
13 Aug, 2024 1.56 1.56 1.56 1.56 10.41 Thousand
12 Aug, 2024 1.52 1.52 1.52 1.52 -
09 Aug, 2024 1.52 1.52 1.52 1.52 -
08 Aug, 2024 1.52 1.52 1.52 1.52 -
07 Aug, 2024 1.52 1.52 1.52 1.52 -
06 Aug, 2024 1.55 1.56 1.5 1.52 27 Thousand
05 Aug, 2024 1.85 1.85 1.85 1.85 -
02 Aug, 2024 1.85 1.85 1.85 1.85 -
01 Aug, 2024 1.85 1.85 1.85 1.85 -