Gulf Keystone Petroleum Limited (GUKYF)
USD 1.8
(-2.17%)
USD 1.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 500.00 |
| 04 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 03 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 02 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 10 Thousand |
| 01 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 5600.00 |
| 30 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 27 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 26 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1000.00 |
| 25 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 24 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
LNCLF
FWDG
TVI
GNFTF
INDB
SL