Guerrilla RF, Inc. (GUER)
USD 1.47
(1.38%)
USD 1.47
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.45 | 1.75 | 1.44 | 1.75 | 38.3 Thousand |
| 03 Jan, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1300.00 |
| 02 Jan, 2025 | 1.38 | 1.49 | 1.34 | 1.34 | 3309.00 |
| 31 Dec, 2024 | 1.75 | 1.75 | 0.9 | 1.38 | 51.3 Thousand |
| 30 Dec, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 1737.00 |
| 27 Dec, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 206.00 |
| 26 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1100.00 |
| 24 Dec, 2024 | 1.4 | 1.55 | 1.35 | 1.55 | 3704.00 |
| 23 Dec, 2024 | 1.62 | 1.72 | 1.44 | 1.45 | 4700.00 |
| 20 Dec, 2024 | 1.5 | 1.68 | 1.5 | 1.68 | 1400.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE