USD 1.47
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 8300.00 |
19 Nov, 2024 | 1.55 | 1.55 | 1.48 | 1.5 | 13.42 Thousand |
18 Nov, 2024 | 1.55 | 1.55 | 1.51 | 1.53 | 5200.00 |
15 Nov, 2024 | 1.65 | 1.65 | 1.49 | 1.55 | 7100.00 |
14 Nov, 2024 | 2.0 | 2.0 | 1.68 | 1.75 | 6800.00 |
13 Nov, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
12 Nov, 2024 | 2.0 | 2.0 | 1.9 | 1.93 | 3600.00 |
11 Nov, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 5820.00 |
08 Nov, 2024 | 1.98 | 2.1 | 1.96 | 1.96 | 38.1 Thousand |
07 Nov, 2024 | 2.37 | 2.37 | 2.02 | 2.08 | 3600.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE