GTI Energy Ltd (GTRIF)

USD 0.01

(200.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.01 0.01 0.01 0.01 -
19 Dec, 2024 0.01 0.01 0.01 0.01 500 Thousand
18 Dec, 2024 0.01 0.01 0.01 0.01 500 Thousand
17 Dec, 2024 0.0 0.0 0.0 0.0 48.42 Thousand
16 Dec, 2024 0.01 0.01 0.01 0.01 -
13 Dec, 2024 0.01 0.01 0.01 0.01 17.5 Thousand
12 Dec, 2024 0.0 0.01 0.0 0.01 106.7 Thousand
11 Dec, 2024 0.01 0.27 0.01 0.1 102.5 Thousand
10 Dec, 2024 0.01 0.01 0.01 0.01 166.66 Thousand
09 Dec, 2024 0.01 0.01 0.01 0.01 -