GTI Energy Ltd (GTRIF)

USD 0.01

(200.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.01 0.01 0.01 0.01 -
02 Jan, 2025 0.01 0.01 0.01 0.01 10.05 Thousand
01 Jan, 2025 0.0 0.01 0.0 0.01 230 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 -
30 Dec, 2024 0.02 0.02 0.01 0.01 422.1 Thousand
27 Dec, 2024 0.0 0.01 0.0 0.01 995.24 Thousand
26 Dec, 2024 0.0 0.01 0.0 0.01 550 Thousand
25 Dec, 2024 0.01 0.01 0.01 0.01 500 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 500 Thousand
23 Dec, 2024 0.01 0.01 0.01 0.01 500 Thousand