Grupo TMM, S.A.B. (GTMAY)
USD 1.15
(-28.13%)
USD 1.15
(-28.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 2030.00 |
| 13 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 10 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 08 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 2030.00 |
| 07 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2030.00 |
| 06 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2030.00 |
| 03 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 02 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 600.00 |
| 31 Dec, 2024 | 1.0 | 1.15 | 1.0 | 1.15 | 5800.00 |
| 30 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
WES
9268
ISB
MITSY
CRON
0149