Grupo TMM, S.A.B. (GTMAY)
USD 1.15
(-28.13%)
USD 1.15
(-28.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2100.00 |
| 28 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2100.00 |
| 27 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 24 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 23 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2100.00 |
| 22 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 2100.00 |
| 21 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 2100.00 |
| 17 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 2100.00 |
| 16 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 2138.00 |
| 15 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 143.00 |
WES
9268
ISB
MITSY
CRON
0149