Grupo TMM, S.A.B. (GTMAY)
USD 1.15
(-28.13%)
USD 1.15
(-28.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5063.00 |
| 22 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5063.00 |
| 19 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5063.00 |
| 18 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5063.00 |
| 16 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5891.00 |
| 15 Jul, 2024 | 0.91 | 1.1 | 0.91 | 1.1 | 5550.00 |
| 02 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2052.00 |
| 01 Jul, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 150.00 |
| 28 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 27 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
WES
9268
ISB
MITSY
CRON
0149