Grupo TMM, S.A.B. (GTMAY)
USD 1.15
(-28.13%)
USD 1.15
(-28.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 02 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
WES
9268
ISB
MITSY
CRON
0149