G2 Energy Corp. (GTGEF)
USD 0.07
(652.69%)
USD 0.07
(652.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
000058
000850
MCLOUD
002602
000430
DBREALTY