G2 Energy Corp. (GTGEF)
USD 0.07
(652.69%)
USD 0.07
(652.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
000058
000850
MCLOUD
002602
000430
DBREALTY