USD 0.02
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
23 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
19 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
18 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
17 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
16 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
13 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
12 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
11 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
ABBY
PROUD
GPE
MRCAGRO
SIMPLXPAP
600846