USD 0.02
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
06 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
03 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
02 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
01 Jan, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 10 Thousand |
31 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
30 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
27 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
26 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
25 Dec, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 10 Thousand |
ABBY
PROUD
GPE
MRCAGRO
SIMPLXPAP
600846