Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.9 | 10.1 | 9.65 | 9.83 | 324.8 Thousand |
| 03 Sep, 2024 | 9.73 | 10.22 | 9.56 | 9.74 | 423 Thousand |
| 30 Aug, 2024 | 9.3 | 9.94 | 9.28 | 9.61 | 246.11 Thousand |
| 29 Aug, 2024 | 9.6 | 9.6 | 9.13 | 9.39 | 419.82 Thousand |
| 28 Aug, 2024 | 9.67 | 9.86 | 9.35 | 9.39 | 403.8 Thousand |
| 27 Aug, 2024 | 9.97 | 9.99 | 9.48 | 9.67 | 1.28 Million |
| 26 Aug, 2024 | 10.6 | 10.8 | 10.6 | 10.69 | 103.23 Thousand |
| 23 Aug, 2024 | 10.44 | 10.79 | 10.44 | 10.65 | 206.8 Thousand |
| 22 Aug, 2024 | 10.67 | 10.77 | 10.4 | 10.5 | 153.93 Thousand |
| 21 Aug, 2024 | 10.7 | 10.84 | 10.5 | 10.72 | 146.8 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY