Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.1 | 9.68 | 9.05 | 9.61 | 286.72 Thousand |
| 14 Nov, 2024 | 9.99 | 10.01 | 8.98 | 9.29 | 463.3 Thousand |
| 13 Nov, 2024 | 8.77 | 10.49 | 8.4 | 9.7 | 732.33 Thousand |
| 12 Nov, 2024 | 7.82 | 9.14 | 7.82 | 8.95 | 893.04 Thousand |
| 11 Nov, 2024 | 8.9 | 8.9 | 7.8 | 7.8 | 1.94 Million |
| 08 Nov, 2024 | 9.25 | 9.67 | 8.58 | 8.89 | 1.06 Million |
| 07 Nov, 2024 | 8.03 | 9.78 | 8.03 | 9.25 | 523.2 Thousand |
| 06 Nov, 2024 | 7.52 | 9.21 | 7.5 | 8.94 | 2.96 Million |
| 05 Nov, 2024 | 10.71 | 10.8 | 10.41 | 10.69 | 274.11 Thousand |
| 04 Nov, 2024 | 10.18 | 10.74 | 10.17 | 10.68 | 228.8 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY