USD 0.07
(-14.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 34.13 Thousand |
07 May, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 104.3 Thousand |
06 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 35.52 Thousand |
05 May, 2025 | 0.07 | 0.08 | 0.05 | 0.07 | 114.09 Thousand |
02 May, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 95.9 Thousand |
01 May, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 115 Thousand |
30 Apr, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 202.21 Thousand |
29 Apr, 2025 | 0.07 | 0.08 | 0.05 | 0.07 | 89.32 Thousand |
28 Apr, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | 52.82 Thousand |
25 Apr, 2025 | 0.06 | 0.08 | 0.05 | 0.05 | 84.07 Thousand |
ASTL
CLE
SOTDF
JOG
SHRS
PGHH