USD 0.07
(-14.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 89.5 Thousand |
18 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 17.5 Thousand |
17 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 10 Thousand |
16 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 16.5 Thousand |
13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 218.2 Thousand |
12 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 291.99 Thousand |
11 Jun, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 260.06 Thousand |
10 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 26.49 Thousand |
09 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 490.81 Thousand |
06 Jun, 2025 | 0.07 | 0.09 | 0.06 | 0.08 | 1 Million |
ASTL
CLE
SOTDF
JOG
SHRS
PGHH